Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de -159,984 (-0.2153%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Notícias BOVESPA - Bolsa de Valores de São Paulo  Download de Históricos Metastock BOVESPA - Bolsa de Valores de São Paulo e Outros  Análise Técnica BOVESPA - Bolsa de Valores de São Paulo  
Última Trade74.148,508Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-159,984 (-0.2153%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura74.310,258PER0,00%
Máximo75.199,273Pagamento Dividendo
Mínimo73.953,039Data Ex-Dividendo
Fecho Anterior74.308,492Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ^BVSP de 2000-01-01 a 2024-05-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1800:00:0015.002,0015.282,0014.093,0015.083,000
2000-12-1900:00:0015.085,0015.415,0015.085,0015.336,000
2000-12-2000:00:0015.306,0015.328,0014.618,0014.622,000
2000-12-2100:00:0014.727,0014.958,0014.461,0014.505,000
2000-12-2200:00:0014.533,0014.802,0014.532,0014.652,000
2000-12-2600:00:0014.663,0014.851,0014.659,0014.795,000
2000-12-2700:00:0014.805,0015.223,0014.805,0015.186,000
2000-12-2800:00:0015.188,0015.269,0015.132,0015.259,000
2001-01-0200:00:0015.242,0015.621,0015.174,0015.425,000
2001-01-0300:00:0015.425,0016.599,0015.251,0016.599,000
2001-01-0400:00:0016.597,0016.933,0016.587,0016.675,000
2001-01-0500:00:0016.679,0016.888,0016.380,0016.410,000
2001-01-0800:00:0016.398,0016.623,0016.226,0016.562,000
2001-01-0900:00:0016.566,0017.096,0016.566,0016.976,000
2001-01-1000:00:0016.964,0017.093,0016.701,0016.919,000
2001-01-1100:00:0016.908,0017.045,0016.797,0017.024,000
2001-01-1200:00:0017.034,0017.212,0016.821,0016.850,000
2001-01-1500:00:0016.858,0017.038,0016.858,0016.963,000
2001-01-1600:00:0016.973,0017.035,0016.662,0016.721,000
2001-01-1700:00:0016.748,0017.255,0016.745,0017.191,000
2001-01-1800:00:0017.204,0017.642,0017.151,0017.521,000
2001-01-1900:00:0017.525,0017.816,0017.512,0017.530,000
2001-01-2200:00:0017.548,0017.578,0017.297,0017.392,000
2001-01-2300:00:0017.381,0017.864,0017.376,0017.832,000
2001-01-2400:00:0017.849,0018.022,0017.698,0017.772,000
2001-01-2600:00:0017.776,0017.933,0017.591,0017.889,000
2001-01-2900:00:0017.906,0018.023,0017.704,0017.883,000
2001-01-3000:00:0017.882,0017.898,0017.668,0017.723,000
2001-01-3100:00:0017.725,0017.921,0017.637,0017.673,000
2001-02-0100:00:0017.670,0017.673,0016.977,0017.039,000
2001-02-0200:00:0017.027,0017.206,0016.781,0016.915,000
2001-02-0500:00:0016.914,0016.941,0016.539,0016.731,000
2001-02-0600:00:0016.734,0017.017,0016.734,0017.007,000
2001-02-0700:00:0017.003,0017.003,0016.630,0016.812,000
2001-02-0800:00:0016.814,0017.279,0016.814,0017.243,000
2001-02-0900:00:0017.257,0017.270,0017.050,0017.138,000
2001-02-1200:00:0017.163,0017.234,0016.883,0016.917,000
2001-02-1300:00:0016.922,0017.174,0016.883,0017.096,000
2001-02-1400:00:0017.078,0017.286,0016.890,0017.120,000
2001-02-1500:00:0017.121,0017.262,0016.922,0016.937,000
2001-02-1600:00:0016.934,0016.950,0016.100,0016.259,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters